| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.100 | +1.05% | +0.260 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 24.580 | 24.580 | 24.580 | 24.580 | -1.17% | - | - |
| 10/25/2024 | 24.380 | 24.580 | 24.380 | 24.580 | 0.00% | - | - |
| 10/28/2024 | 24.670 | 24.670 | 24.670 | 24.670 | +0.37% | - | - |
| 10/29/2024 | 24.790 | 24.790 | 24.760 | 24.760 | +0.36% | - | - |
| 10/30/2024 | 24.480 | 24.510 | 24.330 | 24.510 | -1.01% | - | - |
| 10/31/2024 | 24.610 | 24.610 | 24.610 | 24.610 | +0.41% | - | - |
| 11/01/2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.41% | - | - |
| 11/04/2024 | 24.840 | 24.840 | 24.840 | 24.840 | +1.35% | - | - |
| 11/05/2024 | 24.310 | 24.430 | 24.310 | 24.430 | -1.65% | - | - |
| 11/06/2024 | 25.070 | 25.070 | 25.070 | 25.070 | +2.62% | - | - |
| 11/08/2024 | 26.000 | 26.000 | 25.620 | 25.620 | +2.19% | - | - |
| 11/12/2024 | 26.120 | 26.120 | 26.120 | 26.120 | +1.95% | - | - |
| 11/13/2024 | 26.040 | 26.040 | 26.040 | 26.040 | -0.31% | - | - |
| 11/14/2024 | 26.110 | 26.110 | 25.880 | 25.880 | -0.61% | - | - |
| 11/15/2024 | 25.820 | 25.930 | 25.820 | 25.930 | +0.19% | - | - |
| 11/18/2024 | 26.130 | 26.130 | 26.130 | 26.130 | +0.77% | - | - |
| 11/20/2024 | 26.070 | 26.090 | 26.070 | 26.090 | -0.15% | - | - |
| 11/21/2024 | 24.840 | 24.840 | 24.840 | 24.840 | -4.79% | - | - |
| 11/22/2024 | 25.010 | 25.100 | 25.010 | 25.100 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover