LastChg. % 1DChg. Abs.
15.920+0.76%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.67015.67015.67015.670+0.32%--
10/25/202415.76015.76015.76015.760+0.57%--
10/28/202415.91015.91015.91015.910+0.95%--
10/29/202415.93015.93015.93015.930+0.13%--
10/30/202415.75015.75015.75015.750-1.13%--
10/31/202415.48015.48015.48015.480-1.71%--
11/01/202415.03015.03015.03015.030-2.91%--
11/04/202414.90014.90014.90014.900-0.86%--
11/05/202414.96014.96014.96014.960+0.40%--
11/06/202416.04016.04016.04016.040+7.22%--
11/07/202415.94015.94015.94015.940-0.62%--
11/08/202416.25016.25016.25016.250+1.94%--
11/11/202416.14016.14016.14016.140-0.68%--
11/12/202416.11016.11016.11016.110-0.19%--
11/13/202416.14016.14016.14016.140+0.19%--
11/14/202415.85015.85015.85015.850-1.80%--
11/15/202415.83015.83015.83015.830-0.13%--
11/18/202415.61015.61015.61015.610-1.39%--
11/19/202415.93015.93015.93015.930+2.05%--
11/20/202415.86015.86015.86015.860-0.44%--
11/21/202415.80015.80015.80015.800-0.38%--
11/22/202415.92015.92015.92015.920+0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas