LastChg. % 1DChg. Abs.
15.490+0.65%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202415.24015.24015.24015.240+0.26%--
10/25/202415.31015.31015.31015.310+0.46%--
10/28/202415.45015.45015.45015.450+0.91%--
10/29/202415.47015.47015.47015.470+0.13%--
10/30/202415.31015.31015.31015.310-1.03%--
10/31/202415.08015.08015.08015.080-1.50%--
11/01/202414.68014.68014.68014.680-2.65%--
11/04/202414.57014.57014.57014.570-0.75%--
11/05/202414.62014.62014.62014.620+0.34%--
11/06/202415.58015.58015.58015.580+6.57%--
11/07/202415.52015.52015.52015.520-0.39%--
11/08/202415.78015.78015.78015.780+1.68%--
11/11/202415.69015.69015.69015.690-0.57%--
11/12/202415.65015.65015.65015.650-0.25%--
11/13/202415.67015.67015.67015.670+0.13%--
11/14/202415.43015.43015.43015.430-1.53%--
11/15/202415.41015.41015.41015.410-0.13%--
11/18/202415.23015.23015.23015.230-1.17%--
11/19/202415.50015.50015.50015.500+1.77%--
11/20/202415.45015.45015.45015.450-0.32%--
11/21/202415.39015.39015.39015.390-0.39%--
11/22/202415.49015.49015.49015.490+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas