LastChg. % 1DChg. Abs.
14.990+0.54%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.74014.74014.74014.740+0.27%--
10/25/202414.80014.80014.80014.800+0.41%--
10/28/202414.91014.91014.91014.910+0.74%--
10/29/202414.93014.93014.93014.930+0.13%--
10/30/202414.80014.80014.80014.800-0.87%--
10/31/202414.61014.61014.61014.610-1.28%--
11/01/202414.27014.27014.27014.270-2.33%--
11/04/202414.17014.17014.17014.170-0.70%--
11/05/202414.22014.22014.22014.220+0.35%--
11/06/202415.05015.05015.05015.050+5.84%--
11/07/202415.02015.02015.02015.020-0.20%--
11/08/202415.23015.23015.23015.230+1.40%--
11/11/202415.16015.16015.16015.160-0.46%--
11/12/202415.12015.12015.12015.120-0.26%--
11/13/202415.14015.14015.14015.140+0.13%--
11/14/202414.94014.94014.94014.940-1.32%--
11/15/202414.93014.93014.93014.930-0.07%--
11/18/202414.77014.77014.77014.770-1.07%--
11/19/202415.00015.00015.00015.000+1.56%--
11/20/202414.95014.95014.95014.950-0.33%--
11/21/202414.91014.91014.91014.910-0.27%--
11/22/202414.99014.99014.99014.990+0.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas