LastChg. % 1DChg. Abs.
24.060-0.21%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202424.32024.37024.32024.370-0.04%--
10/25/202424.41024.59024.41024.590+0.90%--
10/28/202424.66024.66024.59024.5900.00%--
10/29/202424.71024.71024.68024.680+0.37%--
10/30/202424.61024.61024.52024.520-0.65%--
10/31/202424.39024.50024.39024.500-0.08%--
11/01/202424.59024.67024.59024.670+0.69%--
11/04/202424.74024.74024.69024.690+0.08%--
11/05/202424.57024.57024.57024.570-0.49%--
11/06/202425.28025.28025.28025.280+2.89%--
11/07/202424.91024.91024.91024.910-1.46%--
11/08/202424.77024.89024.77024.890-0.08%--
11/11/202425.08025.08025.08025.080+0.76%--
11/12/202424.33024.52024.33024.520-2.23%--
11/13/202423.98023.98023.76023.760-3.10%--
11/14/202423.95024.14023.95024.140+1.60%--
11/15/202424.08024.08024.08024.080-0.25%--
11/18/202424.81024.81024.62024.620+2.24%--
11/19/202424.48024.48024.37024.370-1.02%--
11/20/202424.44024.44024.34024.340-0.12%--
11/21/202424.27024.27024.11024.110-0.94%--
11/22/202424.04024.06024.04024.060-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas