LastChg. % 1DChg. Abs.
17.080-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.47018.47018.47018.470+0.65%--
10/25/202418.51018.51018.51018.510+0.22%--
10/28/202419.06019.06018.85018.850+1.84%--
10/29/202418.62018.89018.62018.890+0.21%--
10/30/202418.55018.55018.21018.210-3.60%--
10/31/202418.26018.26018.26018.260+0.27%--
11/01/202418.15018.15018.04018.040-1.20%--
11/04/202418.19018.34018.19018.340+1.66%--
11/05/202418.55018.55018.52018.520+0.98%--
11/06/202418.55018.55018.23018.230-1.57%--
11/07/202418.19018.19018.19018.190-0.22%--
11/08/202418.32018.73018.32018.730+2.97%--
11/11/202418.70018.70018.65018.650-0.43%--
11/12/202418.33018.33018.33018.330-1.72%--
11/13/202417.77017.84017.77017.840-2.67%--
11/14/202417.09017.21017.09017.210-3.53%--
11/15/202417.61017.61017.61017.610+2.32%--
11/18/202417.64017.64017.52017.520-0.51%--
11/19/202417.69017.69017.22017.220-1.71%--
11/20/202417.31017.31017.20017.200-0.12%--
11/21/202417.17017.17017.09017.090-0.64%--
11/22/202417.08017.08017.08017.080-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000