Last | Chg. % 1D | Chg. Abs. |
---|---|---|
17.080 | -0.06% | -0.010 |
11/22/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
10/24/2024 | 18.470 | 18.470 | 18.470 | 18.470 | +0.65% | - | - |
10/25/2024 | 18.510 | 18.510 | 18.510 | 18.510 | +0.22% | - | - |
10/28/2024 | 19.060 | 19.060 | 18.850 | 18.850 | +1.84% | - | - |
10/29/2024 | 18.620 | 18.890 | 18.620 | 18.890 | +0.21% | - | - |
10/30/2024 | 18.550 | 18.550 | 18.210 | 18.210 | -3.60% | - | - |
10/31/2024 | 18.260 | 18.260 | 18.260 | 18.260 | +0.27% | - | - |
11/01/2024 | 18.150 | 18.150 | 18.040 | 18.040 | -1.20% | - | - |
11/04/2024 | 18.190 | 18.340 | 18.190 | 18.340 | +1.66% | - | - |
11/05/2024 | 18.550 | 18.550 | 18.520 | 18.520 | +0.98% | - | - |
11/06/2024 | 18.550 | 18.550 | 18.230 | 18.230 | -1.57% | - | - |
11/07/2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.22% | - | - |
11/08/2024 | 18.320 | 18.730 | 18.320 | 18.730 | +2.97% | - | - |
11/11/2024 | 18.700 | 18.700 | 18.650 | 18.650 | -0.43% | - | - |
11/12/2024 | 18.330 | 18.330 | 18.330 | 18.330 | -1.72% | - | - |
11/13/2024 | 17.770 | 17.840 | 17.770 | 17.840 | -2.67% | - | - |
11/14/2024 | 17.090 | 17.210 | 17.090 | 17.210 | -3.53% | - | - |
11/15/2024 | 17.610 | 17.610 | 17.610 | 17.610 | +2.32% | - | - |
11/18/2024 | 17.640 | 17.640 | 17.520 | 17.520 | -0.51% | - | - |
11/19/2024 | 17.690 | 17.690 | 17.220 | 17.220 | -1.71% | - | - |
11/20/2024 | 17.310 | 17.310 | 17.200 | 17.200 | -0.12% | - | - |
11/21/2024 | 17.170 | 17.170 | 17.090 | 17.090 | -0.64% | - | - |
11/22/2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover