LastChg. % 1DChg. Abs.
16.9900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.25018.25018.25018.250+0.61%--
10/25/202418.29018.29018.29018.290+0.22%--
10/28/202418.79018.79018.60018.600+1.69%--
10/29/202418.39018.63018.39018.630+0.16%--
10/30/202418.33018.33018.02018.020-3.27%--
10/31/202418.06018.06018.06018.060+0.22%--
11/01/202417.97017.97017.87017.870-1.05%--
11/04/202418.00018.14018.00018.140+1.51%--
11/05/202418.32018.32018.30018.300+0.88%--
11/06/202418.32018.32018.02018.020-1.53%--
11/07/202417.99017.99017.99017.990-0.17%--
11/08/202418.11018.47018.11018.470+2.67%--
11/11/202418.45018.45018.41018.410-0.32%--
11/12/202418.12018.12018.12018.120-1.58%--
11/13/202417.60017.67017.60017.670-2.48%--
11/14/202416.98017.09016.98017.090-3.28%--
11/15/202417.47017.47017.47017.470+2.22%--
11/18/202417.50017.50017.38017.380-0.52%--
11/19/202417.54017.54017.10017.100-1.61%--
11/20/202417.19017.19017.08017.080-0.12%--
11/21/202417.06017.06016.99016.990-0.53%--
11/22/202416.99016.99016.99016.9900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas