LastChg. % 1DChg. Abs.
16.730+0.06%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202417.80017.80017.80017.800+0.51%--
10/25/202417.83017.83017.83017.830+0.17%--
10/28/202418.24018.24018.09018.090+1.46%--
10/29/202417.92018.11017.92018.110+0.11%--
10/30/202417.87017.87017.61017.610-2.76%--
10/31/202417.64017.64017.64017.640+0.17%--
11/01/202417.56017.56017.48017.480-0.91%--
11/04/202417.59017.71017.59017.710+1.32%--
11/05/202417.86017.86017.84017.840+0.73%--
11/06/202417.83017.83017.59017.590-1.40%--
11/07/202417.56017.56017.56017.560-0.17%--
11/08/202417.66017.97017.66017.970+2.33%--
11/11/202417.95017.95017.91017.910-0.33%--
11/12/202417.68017.68017.68017.680-1.28%--
11/13/202417.24017.30017.24017.300-2.15%--
11/14/202416.71016.80016.71016.800-2.89%--
11/15/202417.14017.14017.14017.140+2.02%--
11/18/202417.16017.16017.06017.060-0.47%--
11/19/202417.20017.20016.82016.820-1.41%--
11/20/202416.90016.90016.80016.800-0.12%--
11/21/202416.78016.78016.72016.720-0.48%--
11/22/202416.73016.73016.73016.730+0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas