LastChg. % 1DChg. Abs.
16.170+0.31%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202416.88016.88016.88016.880+0.42%--
10/25/202416.91016.91016.91016.910+0.18%--
10/28/202417.20017.20017.10017.100+1.12%--
10/29/202416.98017.12016.98017.120+0.12%--
10/30/202416.94016.94016.74016.740-2.22%--
10/31/202416.77016.77016.77016.770+0.18%--
11/01/202416.71016.71016.65016.650-0.72%--
11/04/202416.73016.82016.73016.820+1.02%--
11/05/202416.93016.93016.92016.920+0.59%--
11/06/202416.94016.94016.76016.760-0.95%--
11/07/202416.74016.74016.74016.740-0.12%--
11/08/202416.81017.04016.81017.040+1.79%--
11/11/202417.03017.03017.00017.000-0.23%--
11/12/202416.83016.83016.83016.830-1.00%--
11/13/202416.50016.55016.50016.550-1.66%--
11/14/202416.11016.18016.11016.180-2.24%--
11/15/202416.44016.44016.44016.440+1.61%--
11/18/202416.46016.46016.39016.390-0.30%--
11/19/202416.50016.50016.20016.200-1.16%--
11/20/202416.26016.26016.19016.190-0.06%--
11/21/202416.17016.17016.12016.120-0.43%--
11/22/202416.17016.17016.17016.170+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas