LastChg. % 1DChg. Abs.
27.240+0.18%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.63028.63028.63028.630-0.24%--
10/25/202428.44028.44028.44028.440-0.66%--
10/28/202428.33028.33028.33028.330-0.39%--
10/29/202428.02028.02028.02028.020-1.09%--
10/30/202427.73027.73027.73027.730-1.03%--
10/31/202427.52027.52027.52027.520-0.76%--
11/01/202427.44027.48027.44027.480-0.15%--
11/04/202427.19027.19027.14027.140-1.24%--
11/05/202427.19027.19027.19027.190+0.18%--
11/06/202427.45027.45027.45027.450+0.96%--
11/07/202427.28027.28027.24027.240-0.77%--
11/08/202427.15027.15027.07027.070-0.62%--
11/11/202426.94026.94026.94026.940-0.48%--
11/12/202427.25027.25027.20027.200+0.97%--
11/13/202426.94026.94026.94026.940-0.96%--
11/14/202427.03027.03027.03027.030+0.33%--
11/15/202427.34027.34027.34027.340+1.15%--
11/18/202427.38027.38027.38027.380+0.15%--
11/19/202427.40027.40027.40027.400+0.07%--
11/20/202427.14027.14027.14027.140-0.95%--
11/21/202427.19027.19027.19027.190+0.18%--
11/22/202427.36027.36027.24027.240+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas