LastChg. % 1DChg. Abs.
26.890+0.19%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.01028.01028.01028.010-0.21%--
10/25/202427.86027.86027.86027.860-0.54%--
10/28/202427.77027.77027.77027.770-0.32%--
10/29/202427.51027.51027.51027.510-0.94%--
10/30/202427.27027.27027.27027.270-0.87%--
10/31/202427.09027.09027.09027.090-0.66%--
11/01/202427.02027.06027.02027.060-0.11%--
11/04/202426.80026.80026.77026.770-1.07%--
11/05/202426.81026.81026.81026.810+0.15%--
11/06/202427.03027.03027.03027.030+0.82%--
11/07/202426.89026.89026.86026.860-0.63%--
11/08/202426.78026.78026.71026.710-0.56%--
11/11/202426.60026.60026.60026.600-0.41%--
11/12/202426.87026.87026.83026.830+0.86%--
11/13/202426.61026.61026.61026.610-0.82%--
11/14/202426.69026.69026.69026.690+0.30%--
11/15/202426.95026.95026.95026.950+0.97%--
11/18/202426.99026.99026.99026.990+0.15%--
11/19/202427.03027.03027.03027.030+0.15%--
11/20/202426.80026.80026.80026.800-0.85%--
11/21/202426.84026.84026.84026.840+0.15%--
11/22/202427.00027.00026.89026.890+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas