LastChg. % 1DChg. Abs.
26.210+0.19%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.98026.98026.98026.980-0.11%--
10/25/202426.87026.87026.87026.870-0.41%--
10/28/202426.80026.80026.80026.800-0.26%--
10/29/202426.62026.62026.62026.620-0.67%--
10/30/202426.44026.44026.44026.440-0.68%--
10/31/202426.29026.29026.29026.290-0.57%--
11/01/202426.24026.27026.24026.270-0.08%--
11/04/202426.08026.08026.05026.050-0.84%--
11/05/202426.08026.08026.08026.080+0.12%--
11/06/202426.26026.26026.26026.260+0.69%--
11/07/202426.16026.16026.13026.130-0.50%--
11/08/202426.07026.07026.02026.020-0.42%--
11/11/202425.94025.94025.94025.940-0.31%--
11/12/202426.15026.15026.12026.120+0.69%--
11/13/202425.95025.95025.95025.950-0.65%--
11/14/202426.01026.01026.01026.010+0.23%--
11/15/202426.22026.22026.22026.220+0.81%--
11/18/202426.25026.25026.25026.250+0.11%--
11/19/202426.31026.31026.31026.310+0.23%--
11/20/202426.13026.13026.13026.130-0.68%--
11/21/202426.16026.16026.16026.160+0.11%--
11/22/202426.28026.28026.21026.210+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas