LastChg. % 1DChg. Abs.
49.050+1.07%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202448.48048.48048.48048.480+0.02%--
10/25/202448.48048.48048.36048.360-0.25%--
10/28/202448.50048.50048.50048.500+0.29%--
10/29/202448.39048.39048.39048.390-0.23%--
10/30/202448.76048.76048.76048.760+0.76%--
10/31/202448.50048.50048.50048.500-0.53%--
11/01/202448.38048.38048.38048.380-0.25%--
11/04/202448.14048.14048.14048.140-0.50%--
11/05/202448.28048.28048.28048.280+0.29%--
11/07/202448.44048.44048.44048.440+0.33%--
11/08/202448.44048.44048.44048.4400.00%--
11/11/202448.47048.47048.47048.470+0.06%--
11/12/202448.36048.36048.36048.360-0.23%--
11/13/202448.48048.48048.48048.480+0.25%--
11/14/202448.49048.49048.49048.490+0.02%--
11/15/202448.51048.76048.51048.760+0.56%--
11/18/202449.01049.13049.01049.130+0.76%--
11/19/202448.90048.90048.90048.900-0.47%--
11/20/202448.52048.53048.52048.530-0.76%--
11/21/202448.53048.53048.53048.5300.00%--
11/22/202448.79049.05048.79049.050+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas