LastChg. % 1DChg. Abs.
47.330+0.90%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202446.82046.82046.82046.820+0.04%--
10/25/202446.82046.82046.72046.720-0.21%--
10/28/202446.83046.83046.83046.830+0.24%--
10/29/202446.76046.76046.76046.760-0.15%--
10/30/202447.05047.05047.05047.050+0.62%--
10/31/202446.83046.83046.83046.830-0.47%--
11/01/202446.74046.74046.74046.740-0.19%--
11/04/202446.55046.55046.55046.550-0.41%--
11/05/202446.66046.66046.66046.660+0.24%--
11/07/202446.80046.80046.80046.800+0.30%--
11/08/202446.81046.81046.81046.810+0.02%--
11/11/202446.84046.84046.84046.840+0.06%--
11/12/202446.75046.75046.75046.750-0.19%--
11/13/202446.85046.85046.85046.850+0.21%--
11/14/202446.87046.87046.87046.870+0.04%--
11/15/202446.89047.08046.89047.080+0.45%--
11/18/202447.28047.37047.28047.370+0.62%--
11/19/202447.19047.19047.19047.190-0.38%--
11/20/202446.90046.90046.90046.900-0.61%--
11/21/202446.91046.91046.91046.910+0.02%--
11/22/202447.11047.33047.11047.330+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas