LastChg. % 1DChg. Abs.
18.660+0.59%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202419.44019.44019.44019.440-0.77%--
10/25/202419.32019.32019.32019.320-0.62%--
10/28/202419.56019.56019.56019.560+1.24%--
10/29/202419.57019.57019.57019.570+0.05%--
10/30/202419.45019.45019.45019.450-0.61%--
10/31/202419.09019.09019.09019.090-1.85%--
11/01/202419.01019.01019.01019.010-0.42%--
11/04/202419.13019.13019.13019.130+0.63%--
11/05/202419.17019.17019.09019.090-0.21%--
11/06/202419.02019.02019.02019.020-0.37%--
11/07/202418.94018.94018.94018.940-0.42%--
11/08/202419.06019.06019.06019.060+0.63%--
11/11/202419.23019.23019.19019.190+0.68%--
11/12/202419.15019.15018.95018.950-1.25%--
11/13/202418.93018.93018.86018.860-0.47%--
11/14/202418.66018.66018.66018.660-1.06%--
11/15/202418.67018.67018.66018.6600.00%--
11/18/202418.80018.80018.80018.800+0.75%--
11/19/202418.78018.80018.78018.8000.00%--
11/20/202418.75018.75018.75018.750-0.27%--
11/21/202418.55018.55018.55018.550-1.07%--
11/22/202418.66018.66018.66018.660+0.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas