LastChg. % 1DChg. Abs.
18.310+0.55%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.94018.94018.94018.940-0.63%--
10/25/202418.84018.84018.84018.840-0.53%--
10/28/202419.04019.04019.04019.040+1.06%--
10/29/202419.05019.05019.05019.050+0.05%--
10/30/202418.95018.95018.95018.950-0.52%--
10/31/202418.65018.65018.65018.650-1.58%--
11/01/202418.58018.58018.58018.580-0.38%--
11/04/202418.69018.69018.69018.690+0.59%--
11/05/202418.72018.72018.65018.650-0.21%--
11/06/202418.60018.60018.60018.600-0.27%--
11/07/202418.53018.53018.53018.530-0.38%--
11/08/202418.64018.64018.64018.640+0.59%--
11/11/202418.78018.78018.75018.750+0.59%--
11/12/202418.72018.72018.54018.540-1.12%--
11/13/202418.53018.53018.47018.470-0.38%--
11/14/202418.30018.30018.30018.300-0.92%--
11/15/202418.31018.31018.31018.310+0.05%--
11/18/202418.43018.43018.43018.430+0.66%--
11/19/202418.41018.42018.41018.420-0.05%--
11/20/202418.38018.38018.38018.380-0.22%--
11/21/202418.21018.21018.21018.210-0.92%--
11/22/202418.31018.31018.31018.310+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas