LastChg. % 1DChg. Abs.
17.700+0.45%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202418.16018.16018.16018.160-0.55%--
10/25/202418.09018.09018.09018.090-0.39%--
10/28/202418.25018.25018.25018.250+0.88%--
10/29/202418.26018.26018.26018.260+0.05%--
10/30/202418.18018.18018.18018.180-0.44%--
10/31/202417.94017.94017.94017.940-1.32%--
11/01/202417.89017.89017.89017.890-0.28%--
11/04/202417.97017.97017.97017.970+0.45%--
11/05/202418.00018.00017.95017.950-0.11%--
11/06/202417.91017.91017.91017.910-0.22%--
11/07/202417.85017.85017.85017.850-0.34%--
11/08/202417.94017.94017.94017.940+0.50%--
11/11/202418.06018.06018.03018.030+0.50%--
11/12/202418.01018.01017.88017.880-0.83%--
11/13/202417.86017.86017.82017.820-0.34%--
11/14/202417.68017.68017.68017.680-0.79%--
11/15/202417.69017.69017.69017.690+0.06%--
11/18/202417.79017.79017.79017.790+0.57%--
11/19/202417.78017.79017.78017.7900.00%--
11/20/202417.75017.75017.75017.750-0.22%--
11/21/202417.62017.62017.62017.620-0.73%--
11/22/202417.70017.70017.70017.700+0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas