LastChg. % 1DChg. Abs.
34.470+0.50%+0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202434.26034.26034.26034.260-0.12%--
10/25/202434.23034.23034.23034.230-0.09%--
10/28/202434.07034.10034.07034.100-0.38%--
10/29/202434.05034.05034.05034.050-0.15%--
10/30/202434.25034.25034.25034.250+0.59%--
10/31/202433.94033.96033.94033.960-0.85%--
11/01/202434.09034.09034.09034.090+0.38%--
11/04/202433.72033.85033.72033.850-0.70%--
11/05/202433.62033.75033.62033.750-0.30%--
11/06/202433.75033.75033.56033.560-0.56%--
11/07/202433.83033.83033.72033.720+0.48%--
11/08/202433.70033.70033.54033.540-0.53%--
11/11/202433.63033.63033.63033.630+0.27%--
11/12/202433.82033.88033.82033.880+0.74%--
11/13/202433.56033.61033.56033.610-0.80%--
11/14/202433.48033.81033.48033.810+0.60%--
11/15/202433.89034.27033.89034.270+1.36%--
11/18/202434.30034.30034.30034.300+0.09%--
11/19/202434.45034.45034.10034.100-0.58%--
11/20/202434.02034.02034.02034.020-0.23%--
11/21/202434.30034.30034.30034.300+0.82%--
11/22/202434.57034.57034.47034.470+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas