LastChg. % 1DChg. Abs.
33.650+0.42%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202433.44033.44033.44033.440-0.09%--
10/25/202433.42033.42033.42033.420-0.06%--
10/28/202433.28033.31033.28033.310-0.33%--
10/29/202433.28033.28033.28033.280-0.09%--
10/30/202433.44033.44033.44033.440+0.48%--
10/31/202433.18033.19033.18033.190-0.75%--
11/01/202433.31033.31033.31033.310+0.36%--
11/04/202432.99033.10032.99033.100-0.63%--
11/05/202432.91033.02032.91033.020-0.24%--
11/06/202433.02033.02032.87032.870-0.45%--
11/07/202433.09033.09033.00033.000+0.40%--
11/08/202432.99032.99032.85032.850-0.45%--
11/11/202432.93032.93032.93032.930+0.24%--
11/12/202433.10033.14033.10033.140+0.64%--
11/13/202432.87032.92032.87032.920-0.66%--
11/14/202432.81033.09032.81033.090+0.52%--
11/15/202433.16033.47033.16033.470+1.15%--
11/18/202433.50033.50033.50033.500+0.09%--
11/19/202433.63033.63033.34033.340-0.48%--
11/20/202433.27033.27033.27033.270-0.21%--
11/21/202433.51033.51033.51033.510+0.72%--
11/22/202433.73033.73033.65033.650+0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas