| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.610 | +0.40% | +0.130 |
| 11/22/2024, 12:08:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 32.410 | 32.410 | 32.410 | 32.410 | -0.06% | - | - |
| 10/25/2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.06% | - | - |
| 10/28/2024 | 32.280 | 32.310 | 32.280 | 32.310 | -0.25% | - | - |
| 10/29/2024 | 32.280 | 32.280 | 32.280 | 32.280 | -0.09% | - | - |
| 10/30/2024 | 32.410 | 32.410 | 32.410 | 32.410 | +0.40% | - | - |
| 10/31/2024 | 32.190 | 32.210 | 32.190 | 32.210 | -0.62% | - | - |
| 11/01/2024 | 32.300 | 32.300 | 32.300 | 32.300 | +0.28% | - | - |
| 11/04/2024 | 32.050 | 32.140 | 32.050 | 32.140 | -0.50% | - | - |
| 11/05/2024 | 31.980 | 32.070 | 31.980 | 32.070 | -0.22% | - | - |
| 11/06/2024 | 32.080 | 32.080 | 31.960 | 31.960 | -0.34% | - | - |
| 11/07/2024 | 32.140 | 32.140 | 32.070 | 32.070 | +0.34% | - | - |
| 11/08/2024 | 32.050 | 32.050 | 31.940 | 31.940 | -0.41% | - | - |
| 11/11/2024 | 32.020 | 32.020 | 32.020 | 32.020 | +0.25% | - | - |
| 11/12/2024 | 32.150 | 32.190 | 32.150 | 32.190 | +0.53% | - | - |
| 11/13/2024 | 31.970 | 32.010 | 31.970 | 32.010 | -0.56% | - | - |
| 11/14/2024 | 31.920 | 32.150 | 31.920 | 32.150 | +0.44% | - | - |
| 11/15/2024 | 32.210 | 32.460 | 32.210 | 32.460 | +0.96% | - | - |
| 11/18/2024 | 32.480 | 32.480 | 32.480 | 32.480 | +0.06% | - | - |
| 11/19/2024 | 32.580 | 32.580 | 32.350 | 32.350 | -0.40% | - | - |
| 11/20/2024 | 32.300 | 32.300 | 32.300 | 32.300 | -0.15% | - | - |
| 11/21/2024 | 32.480 | 32.480 | 32.480 | 32.480 | +0.56% | - | - |
| 11/22/2024 | 32.660 | 32.660 | 32.610 | 32.610 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover