| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.030 | -0.13% | -0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 82.150 | 82.150 | 82.150 | 82.150 | +1.12% | - | - |
| 10/25/2024 | 79.900 | 79.900 | 79.900 | 79.900 | -2.74% | - | - |
| 10/29/2024 | 80.270 | 80.270 | 80.010 | 80.010 | +0.14% | - | - |
| 10/31/2024 | 79.150 | 79.150 | 79.150 | 79.150 | -1.07% | - | - |
| 11/01/2024 | 78.980 | 78.980 | 78.980 | 78.980 | -0.21% | - | - |
| 11/05/2024 | 77.680 | 77.680 | 77.680 | 77.680 | -1.65% | - | - |
| 11/06/2024 | 77.170 | 77.170 | 77.170 | 77.170 | -0.66% | - | - |
| 11/08/2024 | 74.920 | 75.010 | 74.460 | 74.460 | -3.51% | - | - |
| 11/11/2024 | 74.470 | 74.470 | 74.470 | 74.470 | +0.01% | - | - |
| 11/12/2024 | 73.460 | 73.460 | 73.460 | 73.460 | -1.36% | - | - |
| 11/13/2024 | 72.340 | 72.340 | 71.680 | 71.680 | -2.42% | - | - |
| 11/15/2024 | 71.210 | 71.310 | 71.210 | 71.310 | -0.52% | - | - |
| 11/20/2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.53% | - | - |
| 11/21/2024 | 69.120 | 69.120 | 69.120 | 69.120 | -2.55% | - | - |
| 11/22/2024 | 69.030 | 69.030 | 69.030 | 69.030 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover