| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.540 | -0.13% | -0.090 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 80.060 | 80.060 | 80.060 | 80.060 | +0.96% | - | - |
| 10/25/2024 | 78.190 | 78.190 | 78.190 | 78.190 | -2.34% | - | - |
| 10/29/2024 | 78.510 | 78.510 | 78.290 | 78.290 | +0.13% | - | - |
| 10/31/2024 | 77.550 | 77.550 | 77.550 | 77.550 | -0.95% | - | - |
| 11/01/2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.18% | - | - |
| 11/05/2024 | 76.300 | 76.300 | 76.300 | 76.300 | -1.43% | - | - |
| 11/06/2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.56% | - | - |
| 11/08/2024 | 73.890 | 73.980 | 73.480 | 73.480 | -3.15% | - | - |
| 11/11/2024 | 73.500 | 73.500 | 73.500 | 73.500 | +0.03% | - | - |
| 11/12/2024 | 72.600 | 72.600 | 72.600 | 72.600 | -1.22% | - | - |
| 11/13/2024 | 71.580 | 71.580 | 70.980 | 70.980 | -2.23% | - | - |
| 11/15/2024 | 70.560 | 70.650 | 70.560 | 70.650 | -0.46% | - | - |
| 11/20/2024 | 70.310 | 70.310 | 70.310 | 70.310 | -0.48% | - | - |
| 11/21/2024 | 68.630 | 68.630 | 68.630 | 68.630 | -2.39% | - | - |
| 11/22/2024 | 68.540 | 68.540 | 68.540 | 68.540 | -0.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover