| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 67.220 | -0.12% | -0.080 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 76.370 | 76.370 | 76.370 | 76.370 | +0.75% | - | - |
| 10/25/2024 | 74.960 | 74.960 | 74.960 | 74.960 | -1.85% | - | - |
| 10/29/2024 | 75.230 | 75.230 | 75.060 | 75.060 | +0.13% | - | - |
| 10/31/2024 | 74.480 | 74.480 | 74.480 | 74.480 | -0.77% | - | - |
| 11/01/2024 | 74.380 | 74.380 | 74.380 | 74.380 | -0.13% | - | - |
| 11/05/2024 | 73.520 | 73.520 | 73.520 | 73.520 | -1.16% | - | - |
| 11/06/2024 | 73.210 | 73.210 | 73.210 | 73.210 | -0.42% | - | - |
| 11/08/2024 | 71.640 | 71.710 | 71.310 | 71.310 | -2.60% | - | - |
| 11/11/2024 | 71.340 | 71.340 | 71.340 | 71.340 | +0.04% | - | - |
| 11/12/2024 | 70.610 | 70.610 | 70.610 | 70.610 | -1.02% | - | - |
| 11/13/2024 | 69.770 | 69.770 | 69.260 | 69.260 | -1.91% | - | - |
| 11/15/2024 | 68.930 | 69.000 | 68.930 | 69.000 | -0.38% | - | - |
| 11/20/2024 | 68.730 | 68.730 | 68.730 | 68.730 | -0.39% | - | - |
| 11/21/2024 | 67.300 | 67.300 | 67.300 | 67.300 | -2.08% | - | - |
| 11/22/2024 | 67.220 | 67.220 | 67.220 | 67.220 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover