LastChg. % 1DChg. Abs.
26.160-2.10%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202428.25028.25028.25028.250-0.35%--
10/25/202428.41028.48028.41028.480+0.81%--
10/28/202428.57028.57028.52028.520+0.14%--
10/29/202428.44028.44028.27028.270-0.88%--
10/30/202427.57027.66027.57027.660-2.16%--
10/31/202427.48027.48027.48027.480-0.65%--
11/01/202427.62027.74027.62027.740+0.95%--
11/04/202427.75027.75027.60027.600-0.50%--
11/05/202427.62027.62027.62027.620+0.07%--
11/06/202427.93027.93027.93027.930+1.12%--
11/08/202427.57027.57027.57027.570-1.29%--
11/11/202427.06027.06027.06027.060-1.85%--
11/12/202427.16027.16027.16027.160+0.37%--
11/13/202426.93026.93026.93026.930-0.85%--
11/14/202427.13027.13026.92026.920-0.04%--
11/15/202426.82027.21026.82027.210+1.08%--
11/18/202427.00027.00027.00027.000-0.77%--
11/19/202426.96026.96026.73026.730-1.00%--
11/20/202427.01027.01027.01027.010+1.05%--
11/21/202426.76026.76026.72026.720-1.07%--
11/22/202426.47026.47026.16026.160-2.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas