LastChg. % 1DChg. Abs.
25.490-1.92%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.31027.31027.31027.310-0.33%--
10/25/202427.45027.51027.45027.510+0.73%--
10/28/202427.58027.58027.54027.540+0.11%--
10/29/202427.48027.48027.34027.340-0.73%--
10/30/202426.75026.82026.75026.820-1.90%--
10/31/202426.67026.67026.67026.670-0.56%--
11/01/202426.79026.89026.79026.890+0.82%--
11/04/202426.90026.90026.77026.770-0.45%--
11/05/202426.79026.79026.79026.790+0.07%--
11/06/202427.05027.05027.05027.050+0.97%--
11/08/202426.73026.73026.73026.730-1.18%--
11/11/202426.29026.29026.29026.290-1.65%--
11/12/202426.37026.37026.37026.370+0.30%--
11/13/202426.18026.18026.18026.180-0.72%--
11/14/202426.35026.35026.17026.170-0.04%--
11/15/202426.08026.42026.08026.420+0.96%--
11/18/202426.24026.24026.24026.240-0.68%--
11/19/202426.21026.21025.99025.990-0.95%--
11/20/202426.24026.24026.24026.240+0.96%--
11/21/202426.01026.01025.99025.990-0.95%--
11/22/202425.76025.76025.49025.490-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas