LastChg. % 1DChg. Abs.
24.700-1.63%-0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.24026.24026.24026.240-0.27%--
10/25/202426.35026.40026.35026.400+0.61%--
10/28/202426.46026.46026.43026.430+0.11%--
10/29/202426.38026.38026.26026.260-0.64%--
10/30/202425.77025.83025.77025.830-1.64%--
10/31/202425.70025.70025.70025.700-0.50%--
11/01/202425.80025.89025.80025.890+0.74%--
11/04/202425.90025.90025.79025.790-0.39%--
11/05/202425.81025.81025.81025.810+0.08%--
11/06/202426.03026.03026.03026.030+0.85%--
11/08/202425.74025.74025.74025.740-1.11%--
11/11/202425.37025.37025.37025.370-1.44%--
11/12/202425.45025.45025.45025.450+0.32%--
11/13/202425.28025.28025.28025.280-0.67%--
11/14/202425.43025.43025.27025.270-0.04%--
11/15/202425.20025.49025.20025.490+0.87%--
11/18/202425.33025.33025.33025.330-0.63%--
11/19/202425.31025.31025.11025.110-0.87%--
11/20/202425.32025.32025.32025.320+0.84%--
11/21/202425.14025.14025.11025.110-0.83%--
11/22/202424.92024.92024.70024.700-1.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas