| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.540 | -0.46% | -0.030 |
| 11/22/2024, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 6.950 | 6.950 | 6.950 | 6.950 | -0.29% | - | - |
| 10/25/2024 | 6.920 | 6.920 | 6.920 | 6.920 | -0.43% | - | - |
| 10/28/2024 | 6.820 | 6.820 | 6.820 | 6.820 | -1.45% | - | - |
| 10/29/2024 | 6.900 | 6.900 | 6.900 | 6.900 | +1.17% | - | - |
| 10/30/2024 | 6.960 | 6.960 | 6.960 | 6.960 | +0.87% | - | - |
| 10/31/2024 | 6.960 | 6.960 | 6.960 | 6.960 | 0.00% | - | - |
| 11/01/2024 | 6.850 | 6.850 | 6.850 | 6.850 | -1.58% | - | - |
| 11/04/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.29% | - | - |
| 11/05/2024 | 6.840 | 6.840 | 6.840 | 6.840 | +0.15% | - | - |
| 11/06/2024 | 6.830 | 6.830 | 6.830 | 6.830 | -0.15% | - | - |
| 11/07/2024 | 6.790 | 6.790 | 6.790 | 6.790 | -0.59% | - | - |
| 11/08/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -1.62% | - | - |
| 11/11/2024 | 6.680 | 6.680 | 6.680 | 6.680 | 0.00% | - | - |
| 11/12/2024 | 6.610 | 6.610 | 6.610 | 6.610 | -1.05% | - | - |
| 11/13/2024 | 6.620 | 6.620 | 6.620 | 6.620 | +0.15% | - | - |
| 11/14/2024 | 6.640 | 6.640 | 6.640 | 6.640 | +0.30% | - | - |
| 11/15/2024 | 6.670 | 6.670 | 6.670 | 6.670 | +0.45% | - | - |
| 11/18/2024 | 6.710 | 6.710 | 6.710 | 6.710 | +0.60% | - | - |
| 11/19/2024 | 6.680 | 6.680 | 6.680 | 6.680 | -0.45% | - | - |
| 11/20/2024 | 6.700 | 6.700 | 6.340 | 6.480 | -2.99% | - | - |
| 11/21/2024 | 6.570 | 6.570 | 6.570 | 6.570 | +1.39% | - | - |
| 11/22/2024 | 6.540 | 6.540 | 6.540 | 6.540 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover