LastChg. % 1DChg. Abs.
6.110-0.33%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20246.3606.3606.3606.360-0.31%--
10/25/20246.3506.3506.3506.350-0.16%--
10/28/20246.2806.2806.2806.280-1.10%--
10/29/20246.3406.3406.3406.340+0.96%--
10/30/20246.3806.3806.3806.380+0.63%--
10/31/20246.3706.3706.3706.370-0.16%--
11/01/20246.3006.3006.3006.300-1.10%--
11/04/20246.2906.2906.2906.290-0.16%--
11/05/20246.3006.3006.3006.300+0.16%--
11/06/20246.3006.3006.3006.3000.00%--
11/07/20246.2706.2706.2706.270-0.48%--
11/08/20246.1906.1906.1906.190-1.28%--
11/11/20246.2006.2006.2006.200+0.16%--
11/12/20246.1506.1506.1506.150-0.81%--
11/13/20246.1606.1606.1606.160+0.16%--
11/14/20246.1706.1706.1706.170+0.16%--
11/15/20246.2006.2006.2006.200+0.49%--
11/18/20246.2206.2206.2206.220+0.32%--
11/19/20246.2006.2006.2006.200-0.32%--
11/20/20246.2106.2105.9706.070-2.10%--
11/21/20246.1306.1306.1306.130+0.99%--
11/22/20246.1106.1106.1106.110-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas