| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.880 | +1.71% | +0.250 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.600 | 15.600 | 15.520 | 15.520 | -0.83% | - | - |
| 10/25/2024 | 15.450 | 15.450 | 15.450 | 15.450 | -0.45% | - | - |
| 10/28/2024 | 15.670 | 15.670 | 15.540 | 15.540 | +0.58% | - | - |
| 10/29/2024 | 15.810 | 15.860 | 15.810 | 15.860 | +2.06% | - | - |
| 10/30/2024 | 15.640 | 15.640 | 15.640 | 15.640 | -1.39% | - | - |
| 10/31/2024 | 15.090 | 15.090 | 14.830 | 14.830 | -5.18% | - | - |
| 11/01/2024 | 14.600 | 14.710 | 14.600 | 14.710 | -0.81% | - | - |
| 11/04/2024 | 14.700 | 14.700 | 14.700 | 14.700 | -0.07% | - | - |
| 11/05/2024 | 14.760 | 14.760 | 14.760 | 14.760 | +0.41% | - | - |
| 11/08/2024 | 14.950 | 14.950 | 14.950 | 14.950 | +1.29% | - | - |
| 11/11/2024 | 15.280 | 15.280 | 15.280 | 15.280 | +2.21% | - | - |
| 11/12/2024 | 15.490 | 15.490 | 15.320 | 15.320 | +0.26% | - | - |
| 11/13/2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.46% | - | - |
| 11/14/2024 | 14.950 | 14.950 | 14.950 | 14.950 | -1.97% | - | - |
| 11/15/2024 | 15.270 | 15.270 | 15.270 | 15.270 | +2.14% | - | - |
| 11/18/2024 | 15.310 | 15.310 | 15.230 | 15.230 | -0.26% | - | - |
| 11/20/2024 | 14.970 | 14.970 | 14.590 | 14.590 | -4.20% | - | - |
| 11/21/2024 | 14.700 | 14.700 | 14.630 | 14.630 | +0.27% | - | - |
| 11/22/2024 | 14.880 | 14.880 | 14.880 | 14.880 | +1.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover