| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.850 | +1.64% | +0.240 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.530 | 15.530 | 15.450 | 15.450 | -0.83% | - | - |
| 10/25/2024 | 15.380 | 15.380 | 15.380 | 15.380 | -0.45% | - | - |
| 10/28/2024 | 15.600 | 15.600 | 15.470 | 15.470 | +0.59% | - | - |
| 10/29/2024 | 15.730 | 15.780 | 15.730 | 15.780 | +2.00% | - | - |
| 10/30/2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.27% | - | - |
| 10/31/2024 | 15.040 | 15.040 | 14.790 | 14.790 | -5.07% | - | - |
| 11/01/2024 | 14.570 | 14.670 | 14.570 | 14.670 | -0.81% | - | - |
| 11/04/2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% | - | - |
| 11/05/2024 | 14.730 | 14.730 | 14.730 | 14.730 | +0.41% | - | - |
| 11/08/2024 | 14.920 | 14.920 | 14.920 | 14.920 | +1.29% | - | - |
| 11/11/2024 | 15.240 | 15.240 | 15.240 | 15.240 | +2.14% | - | - |
| 11/12/2024 | 15.450 | 15.450 | 15.280 | 15.280 | +0.26% | - | - |
| 11/13/2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.46% | - | - |
| 11/14/2024 | 14.920 | 14.920 | 14.920 | 14.920 | -1.91% | - | - |
| 11/15/2024 | 15.230 | 15.230 | 15.230 | 15.230 | +2.08% | - | - |
| 11/18/2024 | 15.270 | 15.270 | 15.190 | 15.190 | -0.26% | - | - |
| 11/20/2024 | 14.940 | 14.940 | 14.570 | 14.570 | -4.08% | - | - |
| 11/21/2024 | 14.680 | 14.680 | 14.610 | 14.610 | +0.27% | - | - |
| 11/22/2024 | 14.850 | 14.850 | 14.850 | 14.850 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover