| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.790 | +1.65% | +0.240 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.400 | 15.400 | 15.320 | 15.320 | -0.84% | - | - |
| 10/25/2024 | 15.270 | 15.270 | 15.270 | 15.270 | -0.33% | - | - |
| 10/28/2024 | 15.480 | 15.480 | 15.350 | 15.350 | +0.52% | - | - |
| 10/29/2024 | 15.600 | 15.650 | 15.600 | 15.650 | +1.95% | - | - |
| 10/30/2024 | 15.450 | 15.450 | 15.450 | 15.450 | -1.28% | - | - |
| 10/31/2024 | 14.940 | 14.940 | 14.700 | 14.700 | -4.85% | - | - |
| 11/01/2024 | 14.490 | 14.600 | 14.490 | 14.600 | -0.68% | - | - |
| 11/04/2024 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% | - | - |
| 11/05/2024 | 14.660 | 14.660 | 14.660 | 14.660 | +0.41% | - | - |
| 11/08/2024 | 14.850 | 14.850 | 14.850 | 14.850 | +1.30% | - | - |
| 11/11/2024 | 15.160 | 15.160 | 15.160 | 15.160 | +2.09% | - | - |
| 11/12/2024 | 15.360 | 15.360 | 15.190 | 15.190 | +0.20% | - | - |
| 11/13/2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.39% | - | - |
| 11/14/2024 | 14.850 | 14.850 | 14.850 | 14.850 | -1.85% | - | - |
| 11/15/2024 | 15.150 | 15.150 | 15.150 | 15.150 | +2.02% | - | - |
| 11/18/2024 | 15.190 | 15.190 | 15.110 | 15.110 | -0.26% | - | - |
| 11/20/2024 | 14.870 | 14.870 | 14.510 | 14.510 | -3.97% | - | - |
| 11/21/2024 | 14.620 | 14.620 | 14.550 | 14.550 | +0.28% | - | - |
| 11/22/2024 | 14.790 | 14.790 | 14.790 | 14.790 | +1.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover