| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.670 | +1.59% | +0.230 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 15.200 | 15.200 | 15.120 | 15.120 | -0.79% | - | - |
| 10/25/2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.26% | - | - |
| 10/28/2024 | 15.280 | 15.280 | 15.160 | 15.160 | +0.53% | - | - |
| 10/29/2024 | 15.390 | 15.440 | 15.390 | 15.440 | +1.85% | - | - |
| 10/30/2024 | 15.250 | 15.250 | 15.250 | 15.250 | -1.23% | - | - |
| 10/31/2024 | 14.770 | 14.770 | 14.550 | 14.550 | -4.59% | - | - |
| 11/01/2024 | 14.360 | 14.460 | 14.360 | 14.460 | -0.62% | - | - |
| 11/04/2024 | 14.480 | 14.480 | 14.480 | 14.480 | +0.14% | - | - |
| 11/05/2024 | 14.530 | 14.530 | 14.530 | 14.530 | +0.35% | - | - |
| 11/08/2024 | 14.710 | 14.710 | 14.710 | 14.710 | +1.24% | - | - |
| 11/11/2024 | 15.010 | 15.010 | 15.010 | 15.010 | +2.04% | - | - |
| 11/12/2024 | 15.200 | 15.200 | 15.040 | 15.040 | +0.20% | - | - |
| 11/13/2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.40% | - | - |
| 11/14/2024 | 14.720 | 14.720 | 14.720 | 14.720 | -1.74% | - | - |
| 11/15/2024 | 15.000 | 15.000 | 15.000 | 15.000 | +1.90% | - | - |
| 11/18/2024 | 15.040 | 15.040 | 14.970 | 14.970 | -0.20% | - | - |
| 11/20/2024 | 14.740 | 14.740 | 14.400 | 14.400 | -3.81% | - | - |
| 11/21/2024 | 14.500 | 14.500 | 14.440 | 14.440 | +0.28% | - | - |
| 11/22/2024 | 14.670 | 14.670 | 14.670 | 14.670 | +1.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover