| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.670 | +1.16% | +0.260 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 23.870 | 23.870 | 23.870 | 23.870 | +0.29% | - | - |
| 10/25/2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.75% | - | - |
| 10/29/2024 | 23.700 | 23.700 | 23.700 | 23.700 | +0.04% | - | - |
| 10/30/2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.25% | - | - |
| 10/31/2024 | 23.250 | 23.250 | 23.250 | 23.250 | -1.65% | - | - |
| 11/01/2024 | 23.190 | 23.190 | 23.190 | 23.190 | -0.26% | - | - |
| 11/04/2024 | 23.200 | 23.200 | 23.200 | 23.200 | +0.04% | - | - |
| 11/05/2024 | 23.260 | 23.260 | 23.260 | 23.260 | +0.26% | - | - |
| 11/08/2024 | 21.940 | 21.940 | 21.940 | 21.940 | -5.67% | - | - |
| 11/13/2024 | 23.170 | 23.170 | 23.170 | 23.170 | +5.61% | - | - |
| 11/14/2024 | 23.100 | 23.100 | 22.870 | 22.870 | -1.29% | - | - |
| 11/15/2024 | 22.690 | 22.690 | 22.690 | 22.690 | -0.79% | - | - |
| 11/19/2024 | 22.480 | 22.480 | 22.480 | 22.480 | -0.93% | - | - |
| 11/20/2024 | 22.410 | 22.410 | 22.410 | 22.410 | -0.31% | - | - |
| 11/22/2024 | 22.670 | 22.670 | 22.670 | 22.670 | +1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover