| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.160 | +1.00% | +0.220 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 23.130 | 23.130 | 23.130 | 23.130 | +0.26% | - | - |
| 10/25/2024 | 22.980 | 22.980 | 22.980 | 22.980 | -0.65% | - | - |
| 10/29/2024 | 23.000 | 23.000 | 23.000 | 23.000 | +0.09% | - | - |
| 10/30/2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.22% | - | - |
| 10/31/2024 | 22.620 | 22.620 | 22.620 | 22.620 | -1.44% | - | - |
| 11/01/2024 | 22.570 | 22.570 | 22.570 | 22.570 | -0.22% | - | - |
| 11/04/2024 | 22.580 | 22.580 | 22.580 | 22.580 | +0.04% | - | - |
| 11/05/2024 | 22.630 | 22.640 | 22.630 | 22.640 | +0.27% | - | - |
| 11/08/2024 | 21.520 | 21.520 | 21.520 | 21.520 | -4.95% | - | - |
| 11/13/2024 | 22.570 | 22.570 | 22.570 | 22.570 | +4.88% | - | - |
| 11/14/2024 | 22.520 | 22.520 | 22.320 | 22.320 | -1.11% | - | - |
| 11/15/2024 | 22.170 | 22.170 | 22.170 | 22.170 | -0.67% | - | - |
| 11/19/2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.81% | - | - |
| 11/20/2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.23% | - | - |
| 11/22/2024 | 22.160 | 22.160 | 22.160 | 22.160 | +1.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover