| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 21.430 | +0.85% | +0.180 |
| 11/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 22.160 | 22.160 | 22.160 | 22.160 | +0.23% | - | - |
| 10/25/2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.50% | - | - |
| 10/29/2024 | 22.060 | 22.060 | 22.060 | 22.060 | +0.05% | - | - |
| 10/30/2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.14% | - | - |
| 10/31/2024 | 21.770 | 21.770 | 21.770 | 21.770 | -1.18% | - | - |
| 11/01/2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.14% | - | - |
| 11/04/2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.00% | - | - |
| 11/05/2024 | 21.780 | 21.790 | 21.780 | 21.790 | +0.23% | - | - |
| 11/08/2024 | 20.890 | 20.890 | 20.890 | 20.890 | -4.13% | - | - |
| 11/13/2024 | 21.750 | 21.750 | 21.750 | 21.750 | +4.12% | - | - |
| 11/14/2024 | 21.710 | 21.710 | 21.550 | 21.550 | -0.92% | - | - |
| 11/15/2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.51% | - | - |
| 11/19/2024 | 21.290 | 21.290 | 21.290 | 21.290 | -0.70% | - | - |
| 11/20/2024 | 21.250 | 21.250 | 21.250 | 21.250 | -0.19% | - | - |
| 11/22/2024 | 21.430 | 21.430 | 21.430 | 21.430 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover