| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.910 | +2.07% | +0.120 |
| 10/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5.900 | 5.900 | 5.900 | 5.900 | 0.00% | - | - |
| 09/20/2024 | 5.910 | 5.910 | 5.910 | 5.910 | +0.17% | - | - |
| 09/23/2024 | 5.850 | 5.850 | 5.850 | 5.850 | -1.02% | - | - |
| 09/24/2024 | 5.880 | 5.880 | 5.880 | 5.880 | +0.51% | - | - |
| 09/26/2024 | 5.900 | 6.000 | 5.900 | 6.000 | +2.04% | - | - |
| 09/27/2024 | 5.930 | 5.930 | 5.930 | 5.930 | -1.17% | - | - |
| 10/01/2024 | 5.890 | 5.900 | 5.890 | 5.900 | -0.51% | - | - |
| 10/02/2024 | 5.890 | 5.890 | 5.890 | 5.890 | -0.17% | - | - |
| 10/04/2024 | 5.890 | 5.890 | 5.890 | 5.890 | 0.00% | - | - |
| 10/07/2024 | 5.900 | 5.900 | 5.900 | 5.900 | +0.17% | - | - |
| 10/11/2024 | 5.840 | 5.840 | 5.830 | 5.830 | -1.19% | - | - |
| 10/14/2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.17% | - | - |
| 10/15/2024 | 5.890 | 5.890 | 5.890 | 5.890 | +1.20% | - | - |
| 10/17/2024 | 5.790 | 5.790 | 5.790 | 5.790 | -1.70% | - | - |
| 10/18/2024 | 5.910 | 5.910 | 5.910 | 5.910 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover