LastChg. % 1DChg. Abs.
31.500+0.96%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202431.17031.17031.17031.170-0.76%--
11/01/202431.01031.01031.01031.010-0.51%--
11/04/202431.20031.20031.20031.200+0.61%--
11/14/202431.50031.50031.50031.500+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000