LastChg. % 1DChg. Abs.
30.410+0.90%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/29/202430.12030.12030.12030.120-0.63%--
11/01/202429.99029.99029.99029.990-0.43%--
11/04/202430.14030.14030.14030.140+0.50%--
11/14/202430.41030.41030.41030.410+0.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000