LastChg. % 1DChg. Abs.
27.270+0.55%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.47027.47027.47027.470-0.72%--
10/25/202427.42027.42027.42027.420-0.18%--
10/28/202427.57027.57027.57027.570+0.55%--
10/29/202427.57027.57027.57027.5700.00%--
10/30/202427.47027.47027.47027.470-0.36%--
10/31/202427.08027.08027.08027.080-1.42%--
11/01/202427.62027.62027.37027.370+1.07%--
11/04/202427.57027.57027.52027.520+0.55%--
11/05/202427.42027.52027.42027.5200.00%--
11/06/202427.96027.96027.86027.860+1.24%--
11/07/202427.77027.77027.67027.670-0.68%--
11/08/202427.77027.77027.57027.570-0.36%--
11/11/202427.67027.67027.57027.5700.00%--
11/12/202427.57027.57027.57027.5700.00%--
11/13/202427.52027.52027.08027.080-1.78%--
11/14/202427.17027.52027.17027.520+1.62%--
11/15/202427.32027.32027.32027.320-0.73%--
11/18/202427.47027.47027.47027.470+0.55%--
11/19/202427.37027.37027.17027.170-1.09%--
11/20/202427.08027.22027.08027.220+0.18%--
11/21/202427.07027.12027.07027.120-0.37%--
11/22/202427.27027.27027.27027.270+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas