LastChg. % 1DChg. Abs.
27.230+0.55%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.41027.41027.41027.410-0.69%--
10/25/202427.36027.36027.36027.360-0.18%--
10/28/202427.50027.50027.50027.500+0.51%--
10/29/202427.51027.51027.51027.510+0.04%--
10/30/202427.41027.41027.41027.410-0.36%--
10/31/202427.03027.03027.03027.030-1.39%--
11/01/202427.55027.55027.32027.320+1.07%--
11/04/202427.50027.50027.46027.460+0.51%--
11/05/202427.36027.46027.36027.4600.00%--
11/06/202427.88027.88027.79027.790+1.20%--
11/07/202427.70027.70027.60027.600-0.68%--
11/08/202427.70027.70027.51027.510-0.33%--
11/11/202427.60027.60027.51027.5100.00%--
11/12/202427.51027.51027.51027.5100.00%--
11/13/202427.46027.46027.03027.030-1.74%--
11/14/202427.13027.46027.13027.460+1.59%--
11/15/202427.28027.28027.28027.280-0.66%--
11/18/202427.42027.42027.42027.420+0.51%--
11/19/202427.32027.32027.13027.130-1.06%--
11/20/202427.04027.18027.04027.180+0.18%--
11/21/202427.04027.08027.04027.080-0.37%--
11/22/202427.23027.23027.23027.230+0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas