LastChg. % 1DChg. Abs.
27.060+0.48%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202427.20027.20027.20027.200-0.58%--
10/25/202427.16027.16027.16027.160-0.15%--
10/28/202427.28027.28027.28027.280+0.44%--
10/29/202427.29027.29027.29027.290+0.04%--
10/30/202427.20027.20027.20027.200-0.33%--
10/31/202426.86026.86026.86026.860-1.25%--
11/01/202427.32027.32027.12027.120+0.97%--
11/04/202427.28027.28027.24027.240+0.44%--
11/05/202427.16027.24027.16027.2400.00%--
11/06/202427.62027.62027.54027.540+1.10%--
11/07/202427.46027.46027.37027.370-0.62%--
11/08/202427.46027.46027.30027.300-0.26%--
11/11/202427.38027.38027.30027.3000.00%--
11/12/202427.30027.30027.30027.3000.00%--
11/13/202427.26027.26026.88026.880-1.54%--
11/14/202426.96027.26026.96027.260+1.41%--
11/15/202427.10027.10027.10027.100-0.59%--
11/18/202427.22027.22027.22027.220+0.44%--
11/19/202427.14027.14026.97026.970-0.92%--
11/20/202426.88027.01026.88027.010+0.15%--
11/21/202426.88026.93026.88026.930-0.30%--
11/22/202427.06027.06027.06027.060+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas