LastChg. % 1DChg. Abs.
26.550+0.38%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202426.63026.63026.63026.630-0.41%--
10/25/202426.60026.60026.60026.600-0.11%--
10/28/202426.69026.69026.69026.690+0.34%--
10/29/202426.70026.70026.70026.700+0.04%--
10/30/202426.64026.64026.63026.630-0.26%--
10/31/202426.37026.37026.37026.370-0.98%--
11/01/202426.72026.72026.56026.560+0.72%--
11/04/202426.69026.69026.66026.660+0.38%--
11/05/202426.60026.66026.60026.6600.00%--
11/06/202426.94026.94026.89026.890+0.86%--
11/07/202426.83026.83026.77026.770-0.45%--
11/08/202426.83026.83026.71026.710-0.22%--
11/11/202426.78026.78026.72026.720+0.04%--
11/12/202426.73026.73026.73026.730+0.04%--
11/13/202426.69026.69026.40026.400-1.23%--
11/14/202426.47026.70026.47026.700+1.14%--
11/15/202426.58026.58026.58026.580-0.45%--
11/18/202426.68026.68026.67026.670+0.34%--
11/19/202426.61026.61026.48026.480-0.71%--
11/20/202426.42026.52026.42026.520+0.15%--
11/21/202426.42026.45026.42026.450-0.26%--
11/22/202426.55026.55026.55026.550+0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas