LastChg. % 1DChg. Abs.
2.040-1.45%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4202.4202.4202.420-0.82%--
10/25/20242.4202.4202.4202.4200.00%--
10/28/20242.4002.4002.4002.400-0.83%--
10/29/20242.3902.3902.3902.390-0.42%--
10/30/20242.4002.4002.3902.3900.00%--
10/31/20242.4502.4502.4502.450+2.51%--
11/01/20242.4002.4002.4002.400-2.04%--
11/04/20242.3902.3902.3302.330-2.92%--
11/05/20242.3502.3502.2002.230-4.29%--
11/06/20242.1702.1702.1702.170-2.69%--
11/08/20242.2102.2102.2102.210+1.84%--
11/11/20242.1602.1602.1402.140-3.17%--
11/12/20242.1502.1502.1502.150+0.47%--
11/13/20242.1702.1702.1702.170+0.93%--
11/14/20242.1502.1502.1502.150-0.92%--
11/15/20242.1202.1202.1202.120-1.40%--
11/18/20242.1302.1302.0002.020-4.72%--
11/19/20242.0502.0502.0202.050+1.49%--
11/20/20242.0202.0402.0202.030-0.98%--
11/21/20242.0702.0702.0702.070+1.97%--
11/22/20242.0402.0402.0402.040-1.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas