LastChg. % 1DChg. Abs.
2.010-0.99%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.3002.3002.3002.300-0.86%--
10/25/20242.3102.3102.3102.310+0.43%--
10/28/20242.2902.2902.2902.290-0.87%--
10/29/20242.2902.2902.2902.2900.00%--
10/30/20242.2902.2902.2902.2900.00%--
10/31/20242.3302.3302.3302.330+1.75%--
11/01/20242.2902.2902.2902.290-1.72%--
11/04/20242.2902.2902.2402.240-2.18%--
11/05/20242.2602.2602.1402.160-3.57%--
11/06/20242.1102.1102.1102.110-2.31%--
11/08/20242.1502.1502.1502.150+1.90%--
11/11/20242.1002.1002.0902.090-2.79%--
11/12/20242.1002.1002.1002.100+0.48%--
11/13/20242.1102.1102.1102.110+0.48%--
11/14/20242.1002.1002.1002.100-0.47%--
11/15/20242.0702.0702.0702.070-1.43%--
11/18/20242.0802.0801.9701.990-3.86%--
11/19/20242.0202.0201.9902.020+1.51%--
11/20/20241.9902.0101.9902.000-0.99%--
11/21/20242.0302.0302.0302.030+1.50%--
11/22/20242.0102.0102.0102.010-0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas