LastChg. % 1DChg. Abs.
132.380+0.20%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024125.850125.850125.330125.340-0.82%--
10/25/2024124.860124.860124.810124.810-0.42%--
10/28/2024127.130127.130127.130127.130+1.86%--
10/29/2024127.810127.810127.620127.620+0.39%--
10/30/2024126.570126.570126.460126.460-0.91%--
10/31/2024125.760125.760125.270125.270-0.94%--
11/01/2024125.220125.410125.220125.410+0.11%--
11/04/2024124.710124.710124.590124.590-0.65%--
11/05/2024124.480125.170124.480125.170+0.47%--
11/06/2024126.870126.870126.790126.790+1.29%--
11/07/2024125.820126.060125.820125.820-0.77%--
11/08/2024125.520125.520124.790124.790-0.82%--
11/11/2024126.300126.300125.750125.750+0.77%--
11/12/2024125.530125.530125.530125.530-0.17%--
11/13/2024123.780123.780123.780123.780-1.39%--
11/14/2024125.630135.100125.630135.100+9.15%--
11/15/2024135.630135.730135.270135.560+0.34%--
11/18/2024133.200133.200131.080131.100-3.29%--
11/19/2024132.380132.380131.550131.550+0.34%--
11/20/2024130.020133.360130.020133.360+1.38%--
11/21/2024132.780132.780131.970132.120-0.93%--
11/22/2024132.210132.380132.210132.380+0.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas