LastChg. % 1DChg. Abs.
119.540+0.16%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/2024115.490115.490115.170115.170-0.55%--
10/25/2024114.860114.860114.830114.830-0.30%--
10/28/2024116.310116.310116.310116.310+1.29%--
10/29/2024116.760116.760116.640116.640+0.28%--
10/30/2024115.990115.990115.910115.910-0.63%--
10/31/2024115.430115.430115.110115.110-0.69%--
11/01/2024115.090115.210115.090115.210+0.09%--
11/04/2024114.770114.770114.700114.700-0.44%--
11/05/2024114.630115.070114.630115.070+0.32%--
11/06/2024116.200116.200116.160116.160+0.95%--
11/07/2024115.550115.700115.550115.550-0.53%--
11/08/2024115.370115.370114.910114.910-0.55%--
11/11/2024115.890115.890115.550115.550+0.56%--
11/12/2024115.430115.430115.430115.430-0.10%--
11/13/2024114.300114.300114.300114.300-0.98%--
11/14/2024115.500121.140115.500121.140+5.98%--
11/15/2024121.440121.490121.240121.390+0.21%--
11/18/2024120.080120.080118.730118.740-2.18%--
11/19/2024119.510119.510119.020119.020+0.24%--
11/20/2024118.100120.040118.100120.040+0.86%--
11/21/2024119.710119.710119.250119.350-0.57%--
11/22/2024119.400119.540119.400119.540+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas