LastChg. % 1DChg. Abs.
21.210+0.71%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202422.44022.44022.44022.440-0.09%--
10/25/202422.33022.33022.31022.310-0.58%--
10/28/202422.14022.14022.14022.140-0.76%--
10/29/202421.90022.06021.90022.060-0.36%--
10/30/202421.89021.89021.89021.890-0.77%--
10/31/202421.27021.27021.27021.270-2.83%--
11/01/202420.82020.82020.82020.820-2.12%--
11/04/202420.90020.90020.90020.900+0.38%--
11/05/202420.60020.60020.60020.600-1.44%--
11/06/202420.67020.67020.67020.670+0.34%--
11/07/202420.44020.44020.44020.440-1.11%--
11/08/202420.59020.59020.59020.590+0.73%--
11/11/202420.61020.61020.58020.580-0.05%--
11/12/202421.23021.23020.86020.860+1.36%--
11/13/202420.75020.75020.46020.460-1.92%--
11/14/202420.28020.64020.28020.640+0.88%--
11/15/202420.92021.06020.92021.060+2.03%--
11/18/202421.05021.05021.05021.050-0.05%--
11/19/202421.05021.05021.05021.0500.00%--
11/20/202421.04021.04021.04021.040-0.05%--
11/21/202421.06021.06021.06021.060+0.10%--
11/22/202421.11021.21021.11021.210+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas