LastChg. % 1DChg. Abs.
20.930+0.67%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202422.05022.05022.05022.050-0.05%--
10/25/202421.94021.94021.93021.930-0.54%--
10/28/202421.78021.78021.78021.780-0.68%--
10/29/202421.56021.70021.56021.700-0.37%--
10/30/202421.54021.54021.54021.540-0.74%--
10/31/202420.98020.98020.98020.980-2.60%--
11/01/202420.56020.56020.56020.560-2.00%--
11/04/202420.64020.64020.64020.640+0.39%--
11/05/202420.35020.35020.35020.350-1.41%--
11/06/202420.42020.42020.42020.420+0.34%--
11/07/202420.21020.21020.21020.210-1.03%--
11/08/202420.35020.35020.35020.350+0.69%--
11/11/202420.37020.37020.34020.340-0.05%--
11/12/202420.94020.94020.60020.600+1.28%--
11/13/202420.50020.50020.22020.220-1.84%--
11/14/202420.06020.40020.06020.400+0.89%--
11/15/202420.66020.79020.66020.790+1.91%--
11/18/202420.78020.78020.78020.780-0.05%--
11/19/202420.79020.79020.79020.790+0.05%--
11/20/202420.77020.77020.77020.770-0.10%--
11/21/202420.79020.79020.79020.790+0.10%--
11/22/202420.84020.93020.84020.930+0.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas