LastChg. % 1DChg. Abs.
20.570+0.69%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202421.54021.54021.54021.540-0.09%--
10/25/202421.45021.45021.44021.440-0.46%--
10/28/202421.31021.31021.31021.310-0.61%--
10/29/202421.11021.24021.11021.240-0.33%--
10/30/202421.10021.10021.10021.100-0.66%--
10/31/202420.59020.59020.59020.590-2.42%--
11/01/202420.20020.20020.20020.200-1.89%--
11/04/202420.28020.28020.28020.280+0.40%--
11/05/202420.02020.02020.02020.020-1.28%--
11/06/202420.08020.08020.08020.080+0.30%--
11/07/202419.89019.89019.89019.890-0.95%--
11/08/202420.02020.02020.02020.020+0.65%--
11/11/202420.05020.05020.02020.0200.00%--
11/12/202420.57020.57020.26020.260+1.20%--
11/13/202420.16020.16019.91019.910-1.73%--
11/14/202419.76020.07019.76020.070+0.80%--
11/15/202420.31020.43020.31020.430+1.79%--
11/18/202420.43020.43020.43020.4300.00%--
11/19/202420.43020.43020.43020.4300.00%--
11/20/202420.42020.42020.42020.420-0.05%--
11/21/202420.43020.43020.43020.430+0.05%--
11/22/202420.48020.57020.48020.570+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas