LastChg. % 1DChg. Abs.
20.080+0.60%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202420.90020.90020.90020.9000.00%--
10/25/202420.82020.82020.81020.810-0.43%--
10/28/202420.70020.70020.70020.700-0.53%--
10/29/202420.53020.64020.53020.640-0.29%--
10/30/202420.52020.52020.52020.520-0.58%--
10/31/202420.07020.07020.07020.070-2.19%--
11/01/202419.73019.73019.73019.730-1.69%--
11/04/202419.80019.80019.80019.800+0.35%--
11/05/202419.58019.58019.58019.580-1.11%--
11/06/202419.64019.64019.64019.640+0.31%--
11/07/202419.47019.47019.47019.470-0.87%--
11/08/202419.58019.58019.58019.580+0.56%--
11/11/202419.61019.61019.58019.5800.00%--
11/12/202420.07020.07019.80019.800+1.12%--
11/13/202419.72019.72019.49019.490-1.57%--
11/14/202419.36019.64019.36019.640+0.77%--
11/15/202419.85019.96019.85019.960+1.63%--
11/18/202419.95019.95019.95019.950-0.05%--
11/19/202419.96019.96019.96019.960+0.05%--
11/20/202419.95019.95019.95019.950-0.05%--
11/21/202419.96019.96019.96019.960+0.05%--
11/22/202420.00020.08020.00020.080+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas